ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 699 Value ($000) $39 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 832 Value ($000) $34 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 474 Value ($000) $20 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 474 Value ($000) $20 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 347 Value ($000) $15 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 281 Value ($000) $15 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 281 Value ($000) $14 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 281 Value ($000) $10 Avg Close $38.15 Range $32.92 - $44.86
Q4 2015
Shares 212 Value ($000) $4 Avg Close $20.17 Range $17.23 - $22.50