ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,952 Value ($000) $2 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 13,162 Value ($000) $2 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 17,308 Value ($000) $3 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 17,920 Value ($000) $2 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 18,645 Value ($000) $2 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 18,693 Value ($000) $3 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 51,915 Value ($000) $6 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 53,699 Value ($000) $7 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 58,971 Value ($000) $7 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 60,047 Value ($000) $6 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 62,254 Value ($000) $6 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 63,537 Value ($000) $6 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 64,922 Value ($000) $6 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 57,154 Value ($000) $4,544 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 51,779 Value ($000) $3,804 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 42,602 Value ($000) $3,835 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 42,719 Value ($000) $3,587 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 42,340 Value ($000) $3,171 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 42,247 Value ($000) $3,662 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 42,235 Value ($000) $3,963 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 42,204 Value ($000) $3,078 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 41,911 Value ($000) $2,391 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 42,229 Value ($000) $1,767 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 42,032 Value ($000) $1,581 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 39,933 Value ($000) $1,812 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 39,784 Value ($000) $1,887 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 38,861 Value ($000) $2,212 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 37,575 Value ($000) $1,923 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 34,780 Value ($000) $1,349 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 34,016 Value ($000) $1,290 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 33,399 Value ($000) $1,196 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 32,573 Value ($000) $857 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 29,787 Value ($000) $661 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 29,200 Value ($000) $660 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 28,850 Value ($000) $628 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 154,556 Value ($000) $2,906 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 153,416 Value ($000) $3,407 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 257,516 Value ($000) $5,184 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 258,816 Value ($000) $5,438 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 257,786 Value ($000) $5,836 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 256,746 Value ($000) $5,810 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 46,593 Value ($000) $1,986 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 8,850 Value ($000) $452 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 8,450 Value ($000) $396 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 7,350 Value ($000) $326 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 7,300 Value ($000) $254 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 7,300 Value ($000) $227 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 7,200 Value ($000) $314 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 7,200 Value ($000) $319 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 7,000 Value ($000) $288 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 6,400 Value ($000) $225 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,952	$2	$179.59	$166.45 - $193.93
Q3 2025	13,162	$2	$159.32	$134.69 - $174.85
Q2 2025	17,308	$3	$140.14	$118.59 - $157.50
Q1 2025	17,920	$2	$132.18	$123.92 - $149.07
Q4 2024	18,645	$2	$144.99	$131.81 - $158.12
Q3 2024	18,693	$3	$142.09	$122.70 - $154.54
Q2 2024	51,915	$6	$118.84	$112.93 - $124.31
Q1 2024	53,699	$7	$119.50	$110.32 - $127.13
Q4 2023	58,971	$7	$102.90	$89.64 - $114.71
Q3 2023	60,047	$6	$94.21	$88.38 - $103.56
Q2 2023	62,254	$6	$93.67	$86.68 - $101.72
Q1 2023	63,537	$6	$91.13	$85.00 - $98.93
Q4 2022	64,922	$6	$90.10	$78.97 - $96.79
Q3 2022	57,154	$4,544	$82.15	$71.20 - $90.88
Q2 2022	51,779	$3,804	$79.16	$69.73 - $93.50
Q1 2022	42,602	$3,835	$80.40	$69.99 - $90.30
Q4 2021	42,719	$3,587	$77.03	$67.66 - $85.21
Q3 2021	42,340	$3,171	$81.86	$73.56 - $88.89
Q2 2021	42,247	$3,662	$85.51	$76.14 - $96.02
Q1 2021	42,235	$3,963	$84.67	$72.21 - $97.57
Q4 2020	42,204	$3,078	$65.50	$54.35 - $76.36
Q3 2020	41,911	$2,391	$51.01	$38.74 - $59.59
Q2 2020	42,229	$1,767	$39.11	$28.29 - $48.49
Q1 2020	42,032	$1,581	$43.19	$23.69 - $52.86
Q4 2019	39,933	$1,812	$41.50	$38.01 - $45.03
Q3 2019	39,784	$1,887	$48.63	$42.69 - $57.91
Q2 2019	38,861	$2,212	$49.04	$42.30 - $53.59
Q1 2019	37,575	$1,923	$42.86	$34.22 - $50.06
Q4 2018	34,780	$1,349	$38.15	$32.92 - $44.86
Q3 2018	34,016	$1,290	$34.10	$31.75 - $35.89
Q2 2018	33,399	$1,196	$30.12	$23.58 - $36.65
Q1 2018	32,573	$857	$23.22	$19.77 - $26.68
Q4 2017	29,787	$661	$20.90	$18.95 - $22.57
Q3 2017	29,200	$660	$19.10	$17.04 - $21.22
Q2 2017	28,850	$628	$17.64	$14.98 - $20.21
Q1 2017	154,556	$2,906	$17.46	$15.17 - $20.51
Q4 2016	153,416	$3,407	$18.82	$15.90 - $20.94
Q3 2016	257,516	$5,184	$18.30	$16.11 - $19.92
Q2 2016	258,816	$5,438	$19.21	$17.21 - $21.47
Q1 2016	257,786	$5,836	$18.89	$15.81 - $20.87
Q4 2015	256,746	$5,810	$20.17	$17.23 - $22.50
Q3 2015	46,593	$1,986	$21.95	$18.81 - $24.20
Q2 2015	8,850	$452	$20.98	$18.10 - $24.08
Q1 2015	8,450	$396	$19.41	$18.03 - $21.45
Q4 2014	7,350	$326	$17.44	$14.77 - $20.53
Q3 2014	7,300	$254	$15.05	$12.45 - $16.07
Q2 2014	7,300	$227	$11.32	$9.62 - $13.89
Q1 2014	7,200	$314	$10.13	$9.23 - $10.99
Q4 2013	7,200	$319	$10.45	$9.55 - $11.19
Q3 2013	7,000	$288	$9.36	$8.49 - $10.18
Q2 2013	6,400	$225	$8.41	$7.59 - $9.15