ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,088,181 Value ($000) $363,761 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 2,607,707 Value ($000) $450,534 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 2,707,435 Value ($000) $417,649 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 2,645,550 Value ($000) $342,334 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 2,082,647 Value ($000) $276,701 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 1,995,971 Value ($000) $287,061 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 1,402,192 Value ($000) $173,437 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 1,156,854 Value ($000) $143,936 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 868,765 Value ($000) $97,484 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 750,388 Value ($000) $69,734 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 727,173 Value ($000) $69,416 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 407,776 Value ($000) $38,959 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 317,714 Value ($000) $30,059 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 327,070 Value ($000) $26,002 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 326,182 Value ($000) $23,965 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 277,018 Value ($000) $24,934 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 295,899 Value ($000) $24,844 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 1,517,364 Value ($000) $113,635 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 1,628,207 Value ($000) $141,117 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 1,527,296 Value ($000) $143,321 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 802,071 Value ($000) $58,487 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 527,723 Value ($000) $30,113 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 445,120 Value ($000) $18,629 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 478,612 Value ($000) $18,001 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 335,117 Value ($000) $15,204 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 281,909 Value ($000) $13,371 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 301,556 Value ($000) $17,165 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 1,682 Value ($000) $86 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 768 Value ($000) $30 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 464 Value ($000) $18 Avg Close $34.10 Range $31.75 - $35.89

Q1 2018

Shares 228,974 Value ($000) $6,022 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 228,174 Value ($000) $5,065 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 229,221 Value ($000) $5,178 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 320,171 Value ($000) $6,970 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 3,025,379 Value ($000) $56,877 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 3,976,679 Value ($000) $88,322 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 3,983,400 Value ($000) $80,186 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 4,312,300 Value ($000) $90,601 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 4,208,100 Value ($000) $95,271 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 4,116,000 Value ($000) $93,145 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 2,060,000 Value ($000) $87,818 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 2,108,400 Value ($000) $107,655 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 2,115,800 Value ($000) $99,146 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 2,105,800 Value ($000) $93,476 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 2,110,000 Value ($000) $73,428 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 2,017,933 Value ($000) $62,717 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 1,983,700 Value ($000) $86,569 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 1,983,700 Value ($000) $87,818 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 2,015,300 Value ($000) $82,849 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 2,015,200 Value ($000) $70,975 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,088,181	$363,761	$179.59	$166.45 - $193.93
Q3 2025	2,607,707	$450,534	$159.32	$134.69 - $174.85
Q2 2025	2,707,435	$417,649	$140.14	$118.59 - $157.50
Q1 2025	2,645,550	$342,334	$132.18	$123.92 - $149.07
Q4 2024	2,082,647	$276,701	$144.99	$131.81 - $158.12
Q3 2024	1,995,971	$287,061	$142.09	$122.70 - $154.54
Q2 2024	1,402,192	$173,437	$118.84	$112.93 - $124.31
Q1 2024	1,156,854	$143,936	$119.50	$110.32 - $127.13
Q4 2023	868,765	$97,484	$102.90	$89.64 - $114.71
Q3 2023	750,388	$69,734	$94.21	$88.38 - $103.56
Q2 2023	727,173	$69,416	$93.67	$86.68 - $101.72
Q1 2023	407,776	$38,959	$91.13	$85.00 - $98.93
Q4 2022	317,714	$30,059	$90.10	$78.97 - $96.79
Q3 2022	327,070	$26,002	$82.15	$71.20 - $90.88
Q2 2022	326,182	$23,965	$79.16	$69.73 - $93.50
Q1 2022	277,018	$24,934	$80.40	$69.99 - $90.30
Q4 2021	295,899	$24,844	$77.03	$67.66 - $85.21
Q3 2021	1,517,364	$113,635	$81.86	$73.56 - $88.89
Q2 2021	1,628,207	$141,117	$85.51	$76.14 - $96.02
Q1 2021	1,527,296	$143,321	$84.67	$72.21 - $97.57
Q4 2020	802,071	$58,487	$65.50	$54.35 - $76.36
Q3 2020	527,723	$30,113	$51.01	$38.74 - $59.59
Q2 2020	445,120	$18,629	$39.11	$28.29 - $48.49
Q1 2020	478,612	$18,001	$43.19	$23.69 - $52.86
Q4 2019	335,117	$15,204	$41.50	$38.01 - $45.03
Q3 2019	281,909	$13,371	$48.63	$42.69 - $57.91
Q2 2019	301,556	$17,165	$49.04	$42.30 - $53.59
Q1 2019	1,682	$86	$42.86	$34.22 - $50.06
Q4 2018	768	$30	$38.15	$32.92 - $44.86
Q3 2018	464	$18	$34.10	$31.75 - $35.89
Q1 2018	228,974	$6,022	$23.22	$19.77 - $26.68
Q4 2017	228,174	$5,065	$20.90	$18.95 - $22.57
Q3 2017	229,221	$5,178	$19.10	$17.04 - $21.22
Q2 2017	320,171	$6,970	$17.64	$14.98 - $20.21
Q1 2017	3,025,379	$56,877	$17.46	$15.17 - $20.51
Q4 2016	3,976,679	$88,322	$18.82	$15.90 - $20.94
Q3 2016	3,983,400	$80,186	$18.30	$16.11 - $19.92
Q2 2016	4,312,300	$90,601	$19.21	$17.21 - $21.47
Q1 2016	4,208,100	$95,271	$18.89	$15.81 - $20.87
Q4 2015	4,116,000	$93,145	$20.17	$17.23 - $22.50
Q3 2015	2,060,000	$87,818	$21.95	$18.81 - $24.20
Q2 2015	2,108,400	$107,655	$20.98	$18.10 - $24.08
Q1 2015	2,115,800	$99,146	$19.41	$18.03 - $21.45
Q4 2014	2,105,800	$93,476	$17.44	$14.77 - $20.53
Q3 2014	2,110,000	$73,428	$15.05	$12.45 - $16.07
Q2 2014	2,017,933	$62,717	$11.32	$9.62 - $13.89
Q1 2014	1,983,700	$86,569	$10.13	$9.23 - $10.99
Q4 2013	1,983,700	$87,818	$10.45	$9.55 - $11.19
Q3 2013	2,015,300	$82,849	$9.36	$8.49 - $10.18
Q2 2013	2,015,200	$70,975	$8.41	$7.59 - $9.15