ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,326 Value ($000) $44,826 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 289,520 Value ($000) $50,020 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 330,234 Value ($000) $50,942 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 301,665 Value ($000) $39,035 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 303,191 Value ($000) $40,282 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 296,294 Value ($000) $42,613 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 306,103 Value ($000) $37,862 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 264,674 Value ($000) $32,931 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 276,543 Value ($000) $31,031 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 271,010 Value ($000) $25,185 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 256,883 Value ($000) $24,522 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 212,074 Value ($000) $20,262 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 195,214 Value ($000) $18,469 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 181,595 Value ($000) $14,437 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 152,443 Value ($000) $11,201 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 172,500 Value ($000) $15,553 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 148,737 Value ($000) $12,520 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 147,890 Value ($000) $11,088 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 142,753 Value ($000) $12,389 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 141,647 Value ($000) $12,602 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 108,559 Value ($000) $7,923 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 93,491 Value ($000) $5,339 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 57,773 Value ($000) $2,416 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 56,976 Value ($000) $2,143 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 18,384 Value ($000) $833 Avg Close $41.50 Range $38.01 - $45.03

Q2 2019

Shares 11,851 Value ($000) $676 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 140,623 Value ($000) $7,199 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 18,893 Value ($000) $733 Avg Close $38.15 Range $32.92 - $44.86

Q2 2018

Shares 30,913 Value ($000) $1,107 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 50 Value ($000) $1 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 50 Value ($000) $1 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 50 Value ($000) $1 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 50 Value ($000) $1 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 50 Value ($000) $1 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 50 Value ($000) $1 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 50 Value ($000) $1 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 38 Value ($000) $1 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 38 Value ($000) $1 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 38 Value ($000) $1 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 19 Value ($000) $1 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 19 Value ($000) $1 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 24 Value ($000) $1 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 192 Value ($000) $5 Avg Close $17.44 Range $14.77 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,326	$44,826	$179.59	$166.45 - $193.93
Q3 2025	289,520	$50,020	$159.32	$134.69 - $174.85
Q2 2025	330,234	$50,942	$140.14	$118.59 - $157.50
Q1 2025	301,665	$39,035	$132.18	$123.92 - $149.07
Q4 2024	303,191	$40,282	$144.99	$131.81 - $158.12
Q3 2024	296,294	$42,613	$142.09	$122.70 - $154.54
Q2 2024	306,103	$37,862	$118.84	$112.93 - $124.31
Q1 2024	264,674	$32,931	$119.50	$110.32 - $127.13
Q4 2023	276,543	$31,031	$102.90	$89.64 - $114.71
Q3 2023	271,010	$25,185	$94.21	$88.38 - $103.56
Q2 2023	256,883	$24,522	$93.67	$86.68 - $101.72
Q1 2023	212,074	$20,262	$91.13	$85.00 - $98.93
Q4 2022	195,214	$18,469	$90.10	$78.97 - $96.79
Q3 2022	181,595	$14,437	$82.15	$71.20 - $90.88
Q2 2022	152,443	$11,201	$79.16	$69.73 - $93.50
Q1 2022	172,500	$15,553	$80.40	$69.99 - $90.30
Q4 2021	148,737	$12,520	$77.03	$67.66 - $85.21
Q3 2021	147,890	$11,088	$81.86	$73.56 - $88.89
Q2 2021	142,753	$12,389	$85.51	$76.14 - $96.02
Q1 2021	141,647	$12,602	$84.67	$72.21 - $97.57
Q4 2020	108,559	$7,923	$65.50	$54.35 - $76.36
Q3 2020	93,491	$5,339	$51.01	$38.74 - $59.59
Q2 2020	57,773	$2,416	$39.11	$28.29 - $48.49
Q1 2020	56,976	$2,143	$43.19	$23.69 - $52.86
Q4 2019	18,384	$833	$41.50	$38.01 - $45.03
Q2 2019	11,851	$676	$49.04	$42.30 - $53.59
Q1 2019	140,623	$7,199	$42.86	$34.22 - $50.06
Q4 2018	18,893	$733	$38.15	$32.92 - $44.86
Q2 2018	30,913	$1,107	$30.12	$23.58 - $36.65
Q1 2018	50	$1	$23.22	$19.77 - $26.68
Q4 2017	50	$1	$20.90	$18.95 - $22.57
Q3 2017	50	$1	$19.10	$17.04 - $21.22
Q2 2017	50	$1	$17.64	$14.98 - $20.21
Q1 2017	50	$1	$17.46	$15.17 - $20.51
Q4 2016	50	$1	$18.82	$15.90 - $20.94
Q3 2016	50	$1	$18.30	$16.11 - $19.92
Q2 2016	38	$1	$19.21	$17.21 - $21.47
Q1 2016	38	$1	$18.89	$15.81 - $20.87
Q4 2015	38	$1	$20.17	$17.23 - $22.50
Q3 2015	19	$1	$21.95	$18.81 - $24.20
Q2 2015	19	$1	$20.98	$18.10 - $24.08
Q1 2015	24	$1	$19.41	$18.03 - $21.45
Q4 2014	192	$5	$17.44	$14.77 - $20.53