ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090,838 Value ($000) $190,033 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,085,380 Value ($000) $187,516 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,077,108 Value ($000) $166,153 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,119,077 Value ($000) $144,804 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,184,849 Value ($000) $157,420 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,189,632 Value ($000) $171,094 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 1,322,526 Value ($000) $163,577 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,286,664 Value ($000) $160,087 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,278,246 Value ($000) $143,436 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 1,295,134 Value ($000) $120,360 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 1,296,787 Value ($000) $123,792 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 1,293,928 Value ($000) $123,616 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 1,300,244 Value ($000) $123 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 1,283,898 Value ($000) $102,074 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 1,267,136 Value ($000) $93,100 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 1,270,798 Value ($000) $114,383 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 1,271,882 Value ($000) $106,786 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 1,305,470 Value ($000) $97,768 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 1,341,469 Value ($000) $116,269 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 1,586,739 Value ($000) $148,896 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 1,820,717 Value ($000) $132,767 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 1,883,760 Value ($000) $107,484 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 1,875,679 Value ($000) $78,493 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 1,897,073 Value ($000) $71,350 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 2,074,520 Value ($000) $94,119 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 2,137,906 Value ($000) $101,399 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 2,204,187 Value ($000) $125,461 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 2,272,621 Value ($000) $116,332 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 2,275,411 Value ($000) $88,263 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 2,257,941 Value ($000) $85,620 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 2,273,996 Value ($000) $81,456 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 2,286,451 Value ($000) $60,134 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 2,262,637 Value ($000) $50,231 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 2,234,334 Value ($000) $50,474 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 2,187,117 Value ($000) $47,614 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 2,105,058 Value ($000) $39,575 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 1,956,431 Value ($000) $43,453 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 1,877,553 Value ($000) $37,795 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 1,868,457 Value ($000) $39,256 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 1,788,160 Value ($000) $40,484 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 1,744,084 Value ($000) $39,469 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 844,277 Value ($000) $35,992 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 780,919 Value ($000) $39,874 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 758,143 Value ($000) $35,526 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 691,285 Value ($000) $30,687 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 657,463 Value ($000) $22,880 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 583,763 Value ($000) $18,143 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 554,620 Value ($000) $24,203 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 546,249 Value ($000) $24,183 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 523,043 Value ($000) $21,502 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 513,143 Value ($000) $18,074 Avg Close $8.41 Range $7.59 - $9.15