ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,789 Value ($000) $2,750 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 14,163 Value ($000) $2,447 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 11,970 Value ($000) $2 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 10,040 Value ($000) $1 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 7,274 Value ($000) $1 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 6,404 Value ($000) $1 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 6,748 Value ($000) $1 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 7,492 Value ($000) $1 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 7,255 Value ($000) $1 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 6,931 Value ($000) $1 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 6,863 Value ($000) $1 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 6,296 Value ($000) $1 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 6,984 Value ($000) $1 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 6,315 Value ($000) $502 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 6,035 Value ($000) $443 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 6,045 Value ($000) $544 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 5,729 Value ($000) $481 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 5,672 Value ($000) $425 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 5,450 Value ($000) $472 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 3,999 Value ($000) $375 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 3,121 Value ($000) $228 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 4,088 Value ($000) $233 Avg Close $51.01 Range $38.74 - $59.59
Q3 2019
Shares 4,768 Value ($000) $226 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 5,347 Value ($000) $304 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 5,146 Value ($000) $263 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 5,953 Value ($000) $231 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 5,910 Value ($000) $224 Avg Close $34.10 Range $31.75 - $35.89