ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,981 Value ($000) $37,972 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 240,902 Value ($000) $41,621 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 294,637 Value ($000) $45,451 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 271,770 Value ($000) $35,167 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 272,220 Value ($000) $36,167 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,981	$37,972	$179.59	$166.45 - $193.93
Q3 2025	240,902	$41,621	$159.32	$134.69 - $174.85
Q2 2025	294,637	$45,451	$140.14	$118.59 - $157.50
Q1 2025	271,770	$35,167	$132.18	$123.92 - $149.07
Q4 2024	272,220	$36,167	$144.99	$131.81 - $158.12