ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,865 Value ($000) $356 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 3,141 Value ($000) $352 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,141 Value ($000) $292 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 2,953 Value ($000) $282 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,911 Value ($000) $278 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 3,310 Value ($000) $313 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 3,217 Value ($000) $256 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 3,217 Value ($000) $236 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 3,217 Value ($000) $290 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 13,893 Value ($000) $1,166 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 13,893 Value ($000) $1,040 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 14,570 Value ($000) $1,263 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 13,633 Value ($000) $1,279 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 14,131 Value ($000) $1,030 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 15,145 Value ($000) $864 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 15,440 Value ($000) $646 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 15,430 Value ($000) $580 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 16,188 Value ($000) $734 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 16,697 Value ($000) $792 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 15,706 Value ($000) $894 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 15,706 Value ($000) $804 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 16,094 Value ($000) $624 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 15,649 Value ($000) $593 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 15,649 Value ($000) $560,547 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 15,649 Value ($000) $411,569 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 15,649 Value ($000) $347 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 34,058 Value ($000) $769 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 34,058 Value ($000) $741 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 34,058 Value ($000) $640 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 35,591 Value ($000) $790 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 35,591 Value ($000) $716 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 36,326 Value ($000) $763 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 36,326 Value ($000) $822 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 36,326 Value ($000) $822 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 17,163 Value ($000) $732 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 16,876 Value ($000) $862 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 17,238 Value ($000) $808 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 15,085 Value ($000) $670 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 15,085 Value ($000) $525 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 17,558 Value ($000) $546 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 17,558 Value ($000) $766 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 17,558 Value ($000) $777 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 15,478 Value ($000) $636 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 15,478 Value ($000) $545 Avg Close $8.41 Range $7.59 - $9.15