ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 635 Value ($000) $91 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,268 Value ($000) $281 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,866 Value ($000) $357 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 3,921 Value ($000) $440 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 5,321 Value ($000) $0 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 4,609 Value ($000) $0 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 7,034 Value ($000) $1 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 6,363 Value ($000) $1 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 7,202 Value ($000) $573 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 8,431 Value ($000) $619 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 7,893 Value ($000) $710 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 3,152 Value ($000) $265 Avg Close $77.03 Range $67.66 - $85.21
Q2 2021
Shares 2,501 Value ($000) $217 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 2,890 Value ($000) $271 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,245 Value ($000) $455 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 8,878 Value ($000) $507 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 12,015 Value ($000) $503 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 12,281 Value ($000) $462 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 14,228 Value ($000) $646 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 11,254 Value ($000) $534 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 11,254 Value ($000) $641 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 9,408 Value ($000) $482 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 13,383 Value ($000) $519 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 20,681 Value ($000) $784 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 21,404 Value ($000) $767 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 17,927 Value ($000) $471 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 18,067 Value ($000) $401 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 17,741 Value ($000) $401 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 21,336 Value ($000) $464 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 22,095 Value ($000) $415 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 22,533 Value ($000) $500 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 28,267 Value ($000) $569 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 28,373 Value ($000) $596 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 28,373 Value ($000) $642 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 12,835 Value ($000) $290 Avg Close $20.17 Range $17.23 - $22.50
Q2 2015
Shares 4,020 Value ($000) $205 Avg Close $20.98 Range $18.10 - $24.08