ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,186 Value ($000) $63,442 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 545,130 Value ($000) $94,183 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 614,877 Value ($000) $94,851 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 468,575 Value ($000) $60,634 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 35,086 Value ($000) $4,662 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 68,612 Value ($000) $9,868 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 68,839 Value ($000) $8,515 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 62,289 Value ($000) $7,750 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 78,797 Value ($000) $8,842 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 353,611 Value ($000) $32,861 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 428,445 Value ($000) $40,899 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 500,086 Value ($000) $47,729 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 473,288 Value ($000) $44,778 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 436,867 Value ($000) $34,731 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 410,038 Value ($000) $30,126 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 125,908 Value ($000) $11,333 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 11,515 Value ($000) $967 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 283,669 Value ($000) $21,244 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 271,890 Value ($000) $23,565 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 76,892 Value ($000) $7,216 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 61,670 Value ($000) $4,497 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 45,798 Value ($000) $2,613 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 22,424 Value ($000) $938 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 334,634 Value ($000) $12,586 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 368,358 Value ($000) $16,712 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 401,023 Value ($000) $19,021 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 372,456 Value ($000) $21,200 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 333,644 Value ($000) $17,079 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 430,707 Value ($000) $16,707 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 261,369 Value ($000) $9,911 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 186,265 Value ($000) $6,672 Avg Close $30.12 Range $23.58 - $36.65
Q1 2014
Shares 18,570 Value ($000) $810 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 19,950 Value ($000) $883 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 20,150 Value ($000) $828 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 18,780 Value ($000) $675 Avg Close $8.41 Range $7.59 - $9.15