ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,967 Value ($000) $16,369 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 115,638 Value ($000) $19,979 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 121,287 Value ($000) $18,710 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 118,686 Value ($000) $15,358 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 119,500 Value ($000) $15,877 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 114,699 Value ($000) $16,496 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 182,509 Value ($000) $22,575 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 188,982 Value ($000) $23,513 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 193,977 Value ($000) $21,766 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 193,558 Value ($000) $17,987 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 197,220 Value ($000) $18,827 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 161,869 Value ($000) $15,465 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 161,254 Value ($000) $15,256 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 158,048 Value ($000) $12,565 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 155,808 Value ($000) $11,447 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 156,203 Value ($000) $14,060 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 157,485 Value ($000) $13,223 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 147,532 Value ($000) $11,048 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 136,069 Value ($000) $11,794 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 168,644 Value ($000) $15,826 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 165,193 Value ($000) $12,046 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 164,588 Value ($000) $9,392 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 164,061 Value ($000) $6,866 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 152,940 Value ($000) $5,753 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 151,713 Value ($000) $6,884 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 135,323 Value ($000) $6,419 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 131,044 Value ($000) $7,459 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 127,921 Value ($000) $6,548 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 116,159 Value ($000) $4,491 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 113,688 Value ($000) $4,297 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 105,361 Value ($000) $3,790 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 102,009 Value ($000) $2,697 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 99,655 Value ($000) $2,212 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 92,837 Value ($000) $2,098 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 90,530 Value ($000) $1,972 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 84,261 Value ($000) $1,584 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 83,296 Value ($000) $1,850 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 44,543 Value ($000) $896 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 11,679 Value ($000) $242 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 11,679 Value ($000) $264 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 11,908 Value ($000) $272 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 4,629 Value ($000) $198 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 3,727 Value ($000) $192 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 2,785 Value ($000) $130 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 2,785 Value ($000) $125 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 2,785 Value ($000) $97 Avg Close $15.05 Range $12.45 - $16.07