ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,469 Value ($000) $1,391 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 10,575 Value ($000) $1,521 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 3,745 Value ($000) $463 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,723 Value ($000) $339 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 7,063 Value ($000) $793 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 9,047 Value ($000) $841 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 9,327 Value ($000) $890 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 9,847 Value ($000) $941 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 9,710 Value ($000) $1 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 7,620 Value ($000) $606 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 7,767 Value ($000) $571 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 7,673 Value ($000) $691 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 7,037 Value ($000) $591 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 6,885 Value ($000) $516 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 6,885 Value ($000) $597 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 7,637 Value ($000) $717 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 8,046 Value ($000) $587 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 8,360 Value ($000) $477 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 8,747 Value ($000) $366 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 8,822 Value ($000) $332 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 8,747 Value ($000) $397 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 8,747 Value ($000) $415 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 10,406 Value ($000) $593 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 9,997 Value ($000) $512 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 11,227 Value ($000) $435 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 11,809 Value ($000) $448 Avg Close $34.10 Range $31.75 - $35.89