ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $3 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 100 Value ($000) $2 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 100 Value ($000) $2 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 100 Value ($000) $2 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 100 Value ($000) $2 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 100 Value ($000) $2 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 100 Value ($000) $2 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 100 Value ($000) $2 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 100 Value ($000) $2 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 100 Value ($000) $2 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 50 Value ($000) $2 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 50 Value ($000) $3 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 50 Value ($000) $2 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 50 Value ($000) $2 Avg Close $17.44 Range $14.77 - $20.53