ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,147 Value ($000) $8,387 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 47,181 Value ($000) $8,151 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 55,104 Value ($000) $8,500 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 62,013 Value ($000) $8,024 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 69,014 Value ($000) $9 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 61,890 Value ($000) $9 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 18,750 Value ($000) $2 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 14,390 Value ($000) $2 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 14,113 Value ($000) $2 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 22,650 Value ($000) $2 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 23,870 Value ($000) $2 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 23,887 Value ($000) $2 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 21,741 Value ($000) $2 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 23,147 Value ($000) $1,840 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 8,552 Value ($000) $628 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 10,811 Value ($000) $973 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 10,125 Value ($000) $850 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 8,375 Value ($000) $627 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 6,717 Value ($000) $582 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,708 Value ($000) $536 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 4,663 Value ($000) $340 Avg Close $65.50 Range $54.35 - $76.36
Q3 2018
Shares 5,791 Value ($000) $220 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 9,919 Value ($000) $355 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 10,756 Value ($000) $283 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 16,620 Value ($000) $369 Avg Close $20.90 Range $18.95 - $22.57
Q2 2016
Shares 6,806 Value ($000) $143 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 5,985 Value ($000) $136 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 4,454 Value ($000) $101 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 2,949 Value ($000) $126 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 920 Value ($000) $47 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 723 Value ($000) $34 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 590 Value ($000) $26 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 717 Value ($000) $25 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 691 Value ($000) $21 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 691 Value ($000) $30 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 696 Value ($000) $31 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 2,375 Value ($000) $98 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 1,260 Value ($000) $44 Avg Close $8.41 Range $7.59 - $9.15