ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,830 Value ($000) $4,290 Avg Close $159.32 Range $134.69 - $174.85
Q4 2022
Shares 218 Value ($000) $21 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 188 Value ($000) $14 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 62 Value ($000) $5 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 7 Value ($000) $1 Avg Close $80.40 Range $69.99 - $90.30
Q3 2021
Shares 3 Value ($000) $0 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 224 Value ($000) $19 Avg Close $85.51 Range $76.14 - $96.02
Q3 2020
Shares 2,248 Value ($000) $129 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 1,664 Value ($000) $70 Avg Close $39.11 Range $28.29 - $48.49
Q3 2019
Shares 1,199 Value ($000) $56 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 2,289 Value ($000) $129 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 1,545 Value ($000) $80 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 752 Value ($000) $29 Avg Close $38.15 Range $32.92 - $44.86