ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $179.59 Range $166.45 - $193.93

Q2 2021

Shares 120 Value ($000) $10 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 127 Value ($000) $12 Avg Close $84.67 Range $72.21 - $97.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$179.59	$166.45 - $193.93
Q2 2021	120	$10	$85.51	$76.14 - $96.02
Q1 2021	127	$12	$84.67	$72.21 - $97.57