ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,788 Value ($000) $486 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 2,788 Value ($000) $482 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 2,255 Value ($000) $348 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 2,255 Value ($000) $292 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 2,255 Value ($000) $300 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,788	$486	$179.59	$166.45 - $193.93
Q3 2025	2,788	$482	$159.32	$134.69 - $174.85
Q2 2025	2,255	$348	$140.14	$118.59 - $157.50
Q1 2025	2,255	$292	$132.18	$123.92 - $149.07
Q4 2024	2,255	$300	$144.99	$131.81 - $158.12