ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838,566 Value ($000) $494,478 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 3,533,333 Value ($000) $610,454 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 3,558,675 Value ($000) $548,961 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 3,358,692 Value ($000) $434,615 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 3,497,137 Value ($000) $464,630 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 3,337,446 Value ($000) $479,991 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 4,064,019 Value ($000) $502,679 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 4,170,419 Value ($000) $518,884 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 4,531,698 Value ($000) $508,502 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 5,007,008 Value ($000) $465,301 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 4,730,487 Value ($000) $451,572 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 5,293,809 Value ($000) $505,771 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 5,055,758 Value ($000) $478,325 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 5,422,658 Value ($000) $431,101 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 5,587,505 Value ($000) $410,514 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 6,409,214 Value ($000) $576,893 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 6,120,629 Value ($000) $513,888 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 6,030,342 Value ($000) $451,612 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 6,037,417 Value ($000) $523,263 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,753,367 Value ($000) $539,896 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,057,256 Value ($000) $441,695 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 6,125,522 Value ($000) $349,523 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 5,716,330 Value ($000) $239,228 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 5,585,805 Value ($000) $210,082 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 4,760,476 Value ($000) $215,983 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 4,067,941 Value ($000) $192,942 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 3,815,921 Value ($000) $217,202 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 3,769,390 Value ($000) $192,955 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 3,866,554 Value ($000) $149,984 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 5,753,983 Value ($000) $218,191 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 6,102,357 Value ($000) $218,586 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 6,541,631 Value ($000) $172,045 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 6,273,450 Value ($000) $139,271 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 6,585,897 Value ($000) $148,775 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 6,589,769 Value ($000) $143,459 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 6,419,697 Value ($000) $120,690 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 6,492,272 Value ($000) $144,193 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 6,446,185 Value ($000) $129,762 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 5,935,557 Value ($000) $124,706 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 5,673,392 Value ($000) $129,353 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 5,150,413 Value ($000) $116,554 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 2,489,814 Value ($000) $106,141 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 2,517,582 Value ($000) $128,548 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 2,401,780 Value ($000) $112,547 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 1,646,221 Value ($000) $73,076 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 1,633,791 Value ($000) $56,856 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 1,548,584 Value ($000) $48,130 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 1,558,024 Value ($000) $67,992 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 1,551,556 Value ($000) $68,687 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 1,622,154 Value ($000) $66,687 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 1,638,279 Value ($000) $57,700 Avg Close $8.41 Range $7.59 - $9.15