ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,186 Value ($000) $14,143 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 85,525 Value ($000) $14,777 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 88,151 Value ($000) $13,599 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 79,100 Value ($000) $10,236 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 80,025 Value ($000) $10,632 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 70,592 Value ($000) $10,153 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 166,210 Value ($000) $20,559 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 175,505 Value ($000) $21,837 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 182,320 Value ($000) $20,459 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 181,713 Value ($000) $16,887 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 199,560 Value ($000) $19,050 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 211,540 Value ($000) $20,211 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 218,921 Value ($000) $20,713 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 227,657 Value ($000) $18,100 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 223,383 Value ($000) $16,412 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 225,112 Value ($000) $20,262 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 267,512 Value ($000) $22,460 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 265,330 Value ($000) $19,871 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 346,148 Value ($000) $30,002 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 303,556 Value ($000) $28,482 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 283,454 Value ($000) $20,669 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 301,435 Value ($000) $17,203 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 313,989 Value ($000) $13,140 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 346,053 Value ($000) $13,016 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 389,566 Value ($000) $17,679 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 432,894 Value ($000) $20,525 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 539,496 Value ($000) $30,711 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 550,606 Value ($000) $28,191 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 662,469 Value ($000) $25,695 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 482,257 Value ($000) $18,290 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 561,699 Value ($000) $20,121 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 511,710 Value ($000) $13,463 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 495,572 Value ($000) $11,002 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 476,019 Value ($000) $10,753 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 463,244 Value ($000) $10,085 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 275,303 Value ($000) $5,175 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 250,969 Value ($000) $5,574 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 239,309 Value ($000) $4,818 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 224,567 Value ($000) $4,718 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 219,728 Value ($000) $4,974 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 373,081 Value ($000) $8,443 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 205,245 Value ($000) $8,749 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 237,919 Value ($000) $12,148 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 238,602 Value ($000) $11,180 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 214,804 Value ($000) $9,534 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 248,372 Value ($000) $8,644 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 325,847 Value ($000) $10,127 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 311,182 Value ($000) $13,579 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 273,744 Value ($000) $12,119 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 316,507 Value ($000) $13,013 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 221,531 Value ($000) $7,803 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,186	$14,143	$179.59	$166.45 - $193.93
Q3 2025	85,525	$14,777	$159.32	$134.69 - $174.85
Q2 2025	88,151	$13,599	$140.14	$118.59 - $157.50
Q1 2025	79,100	$10,236	$132.18	$123.92 - $149.07
Q4 2024	80,025	$10,632	$144.99	$131.81 - $158.12
Q3 2024	70,592	$10,153	$142.09	$122.70 - $154.54
Q2 2024	166,210	$20,559	$118.84	$112.93 - $124.31
Q1 2024	175,505	$21,837	$119.50	$110.32 - $127.13
Q4 2023	182,320	$20,459	$102.90	$89.64 - $114.71
Q3 2023	181,713	$16,887	$94.21	$88.38 - $103.56
Q2 2023	199,560	$19,050	$93.67	$86.68 - $101.72
Q1 2023	211,540	$20,211	$91.13	$85.00 - $98.93
Q4 2022	218,921	$20,713	$90.10	$78.97 - $96.79
Q3 2022	227,657	$18,100	$82.15	$71.20 - $90.88
Q2 2022	223,383	$16,412	$79.16	$69.73 - $93.50
Q1 2022	225,112	$20,262	$80.40	$69.99 - $90.30
Q4 2021	267,512	$22,460	$77.03	$67.66 - $85.21
Q3 2021	265,330	$19,871	$81.86	$73.56 - $88.89
Q2 2021	346,148	$30,002	$85.51	$76.14 - $96.02
Q1 2021	303,556	$28,482	$84.67	$72.21 - $97.57
Q4 2020	283,454	$20,669	$65.50	$54.35 - $76.36
Q3 2020	301,435	$17,203	$51.01	$38.74 - $59.59
Q2 2020	313,989	$13,140	$39.11	$28.29 - $48.49
Q1 2020	346,053	$13,016	$43.19	$23.69 - $52.86
Q4 2019	389,566	$17,679	$41.50	$38.01 - $45.03
Q3 2019	432,894	$20,525	$48.63	$42.69 - $57.91
Q2 2019	539,496	$30,711	$49.04	$42.30 - $53.59
Q1 2019	550,606	$28,191	$42.86	$34.22 - $50.06
Q4 2018	662,469	$25,695	$38.15	$32.92 - $44.86
Q3 2018	482,257	$18,290	$34.10	$31.75 - $35.89
Q2 2018	561,699	$20,121	$30.12	$23.58 - $36.65
Q1 2018	511,710	$13,463	$23.22	$19.77 - $26.68
Q4 2017	495,572	$11,002	$20.90	$18.95 - $22.57
Q3 2017	476,019	$10,753	$19.10	$17.04 - $21.22
Q2 2017	463,244	$10,085	$17.64	$14.98 - $20.21
Q1 2017	275,303	$5,175	$17.46	$15.17 - $20.51
Q4 2016	250,969	$5,574	$18.82	$15.90 - $20.94
Q3 2016	239,309	$4,818	$18.30	$16.11 - $19.92
Q2 2016	224,567	$4,718	$19.21	$17.21 - $21.47
Q1 2016	219,728	$4,974	$18.89	$15.81 - $20.87
Q4 2015	373,081	$8,443	$20.17	$17.23 - $22.50
Q3 2015	205,245	$8,749	$21.95	$18.81 - $24.20
Q2 2015	237,919	$12,148	$20.98	$18.10 - $24.08
Q1 2015	238,602	$11,180	$19.41	$18.03 - $21.45
Q4 2014	214,804	$9,534	$17.44	$14.77 - $20.53
Q3 2014	248,372	$8,644	$15.05	$12.45 - $16.07
Q2 2014	325,847	$10,127	$11.32	$9.62 - $13.89
Q1 2014	311,182	$13,579	$10.13	$9.23 - $10.99
Q4 2013	273,744	$12,119	$10.45	$9.55 - $11.19
Q3 2013	316,507	$13,013	$9.36	$8.49 - $10.18
Q2 2013	221,531	$7,803	$8.41	$7.59 - $9.15