ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $2,247 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 7,100 Value ($000) $1,227 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 7,400 Value ($000) $1,142 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 6,700 Value ($000) $867 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 6,600 Value ($000) $877 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 10,200 Value ($000) $1,467 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 10,100 Value ($000) $1,249 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 6,000 Value ($000) $1 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 6,700 Value ($000) $1 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 6,200 Value ($000) $1 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 6,200 Value ($000) $1 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 5,900 Value ($000) $1 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 6,200 Value ($000) $1 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 6,200 Value ($000) $492 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 5,400 Value ($000) $396 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 5,200 Value ($000) $468 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 3,900 Value ($000) $327 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 6,500 Value ($000) $486 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 20,500 Value ($000) $1,776 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 20,500 Value ($000) $1,923 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 20,500 Value ($000) $1,494 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 21,600 Value ($000) $1,232 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 2,300 Value ($000) $96 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 200 Value ($000) $7 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 1,400 Value ($000) $63 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 10,500 Value ($000) $470 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 22,700 Value ($000) $1,292 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 24,300 Value ($000) $1,243 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 25,600 Value ($000) $993 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 29,500 Value ($000) $1,118 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 31,600 Value ($000) $1,131 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 23,400 Value ($000) $615 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 6,400 Value ($000) $142 Avg Close $20.90 Range $18.95 - $22.57
Q2 2015
Shares 19,900 Value ($000) $1,016 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 20,500 Value ($000) $960 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 20,500 Value ($000) $910 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 20,800 Value ($000) $724 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 7,300 Value ($000) $227 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 16,100 Value ($000) $703 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 21,500 Value ($000) $952 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 25,800 Value ($000) $1,061 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 18,000 Value ($000) $634 Avg Close $8.41 Range $7.59 - $9.15