ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,045 Value ($000) $222 Avg Close $65.50 Range $54.35 - $76.36

Q4 2019

Shares 5,000 Value ($000) $227 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 6,667 Value ($000) $316 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 8,672 Value ($000) $494 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 4,879 Value ($000) $250 Avg Close $42.86 Range $34.22 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,045	$222	$65.50	$54.35 - $76.36
Q4 2019	5,000	$227	$41.50	$38.01 - $45.03
Q3 2019	6,667	$316	$48.63	$42.69 - $57.91
Q2 2019	8,672	$494	$49.04	$42.30 - $53.59
Q1 2019	4,879	$250	$42.86	$34.22 - $50.06