ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 28,775 Value ($000) $1,348 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 29,171 Value ($000) $1,295 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 29,666 Value ($000) $1,032 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 33,516 Value ($000) $1,042 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 33,516 Value ($000) $1,463 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 42,161 Value ($000) $1,866 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 60,525 Value ($000) $2,488 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 55,230 Value ($000) $1,945 Avg Close $8.41 Range $7.59 - $9.15