ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,448 Value ($000) $775 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 3,813 Value ($000) $659 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 3,758 Value ($000) $580 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 3,665 Value ($000) $474 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 4,308 Value ($000) $572 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 4,898 Value ($000) $711 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 4,903 Value ($000) $606 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 4,078 Value ($000) $1 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 4,761 Value ($000) $1 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 4,654 Value ($000) $0 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 4,534 Value ($000) $0 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 3,630 Value ($000) $0 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 3,942 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 4,593 Value ($000) $365 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 4,522 Value ($000) $332 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 5,803 Value ($000) $522 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 5,803 Value ($000) $487 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 7,105 Value ($000) $532 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 6,858 Value ($000) $594 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 6,289 Value ($000) $590 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,523 Value ($000) $476 Avg Close $65.50 Range $54.35 - $76.36