ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,768 Value ($000) $3,269 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 19,480 Value ($000) $3,366 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 19,401 Value ($000) $2,993 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 18,114 Value ($000) $2,344 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 18,197 Value ($000) $2,418 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 18,254 Value ($000) $2,625 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 18,551 Value ($000) $2,295 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 18,509 Value ($000) $2,303 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 18,068 Value ($000) $2,027 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 17,991 Value ($000) $1,672 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 18,305 Value ($000) $1,747 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 17,900 Value ($000) $1,710 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 10,245 Value ($000) $969 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 9,909 Value ($000) $788 Avg Close $82.15 Range $71.20 - $90.88