ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,433 Value ($000) $226 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 2,433 Value ($000) $232 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 36,911 Value ($000) $3,526 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 198,550 Value ($000) $18,785 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 232,366 Value ($000) $18,473 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 252,651 Value ($000) $18,562 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 252,557 Value ($000) $22,733 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 248,354 Value ($000) $20,852 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 250,266 Value ($000) $18,742 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 250,920 Value ($000) $21,747 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 251,449 Value ($000) $23,596 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 257,777 Value ($000) $18,797 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 236,496 Value ($000) $13,494 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 292,864 Value ($000) $12,256 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 296,306 Value ($000) $11,143 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 377,329 Value ($000) $17,119 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 290,447 Value ($000) $13,776 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 291,379 Value ($000) $16,585 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 290,104 Value ($000) $14,850 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 194,608 Value ($000) $7,549 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 154,579 Value ($000) $5,862 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 130,459 Value ($000) $4,673 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 64,060 Value ($000) $1,685 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 6,407 Value ($000) $142 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 6,407 Value ($000) $145 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 6,407 Value ($000) $139 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 6,407 Value ($000) $120 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 6,407 Value ($000) $142 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 25,036 Value ($000) $504 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 116,231 Value ($000) $2,442 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 146,690 Value ($000) $3,321 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 94,596 Value ($000) $2,141 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 51,645 Value ($000) $2,202 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 49,949 Value ($000) $2,550 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 17,837 Value ($000) $836 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 35,311 Value ($000) $1,567 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 31,917 Value ($000) $1,111 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 22,777 Value ($000) $708 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 41,432 Value ($000) $1,808 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 65,953 Value ($000) $2,919 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 93,209 Value ($000) $3,832 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 111,487 Value ($000) $3,927 Avg Close $8.41 Range $7.59 - $9.15