ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $268 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 52,758 Value ($000) $9,115 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 53,498 Value ($000) $8,253 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 52,940 Value ($000) $6,850 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 53,099 Value ($000) $7,055 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 53,020 Value ($000) $7,625 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 54,290 Value ($000) $6,715 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 35,537 Value ($000) $4,422 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 36,179 Value ($000) $4,060 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 37,318 Value ($000) $3,468 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 36,414 Value ($000) $3,476 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 37,007 Value ($000) $3,536 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 36,483 Value ($000) $3,452 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 37,047 Value ($000) $2,945 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 37,047 Value ($000) $2,722 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 34,038 Value ($000) $3,064 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 34,100 Value ($000) $2,863 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 33,932 Value ($000) $2,541 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 33,754 Value ($000) $2,925 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 33,590 Value ($000) $3,152 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 30,903 Value ($000) $2,253 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 30,860 Value ($000) $1,761 Avg Close $51.01 Range $38.74 - $59.59