ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,270 Value ($000) $471 Avg Close $49.04 Range $42.30 - $53.59

Q2 2016

Shares 24,240 Value ($000) $509 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 33,640 Value ($000) $762 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 9,140 Value ($000) $207 Avg Close $20.17 Range $17.23 - $22.50

Q3 2013

Shares 44,360 Value ($000) $1,824 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 40,060 Value ($000) $1,411 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,270	$471	$49.04	$42.30 - $53.59
Q2 2016	24,240	$509	$19.21	$17.21 - $21.47
Q1 2016	33,640	$762	$18.89	$15.81 - $20.87
Q4 2015	9,140	$207	$20.17	$17.23 - $22.50
Q3 2013	44,360	$1,824	$9.36	$8.49 - $10.18
Q2 2013	40,060	$1,411	$8.41	$7.59 - $9.15