ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,795 Value ($000) $85,671 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 384,795 Value ($000) $66,481 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 321,271 Value ($000) $49,559 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 269,860 Value ($000) $34,920 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 723,811 Value ($000) $96,166 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 618,691 Value ($000) $88,980 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 222,938 Value ($000) $27,575 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 194,260 Value ($000) $24,170 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 126,598 Value ($000) $14,206 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 180,429 Value ($000) $16,767 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 214,646 Value ($000) $20,490 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 230,546 Value ($000) $22,026 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 180,094 Value ($000) $17,039 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 206,701 Value ($000) $16 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 136,662 Value ($000) $10 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 133,263 Value ($000) $11,995 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 126,882 Value ($000) $10,653 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 115,292 Value ($000) $8,634 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 114,708 Value ($000) $9,942 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 124,108 Value ($000) $11,647 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 99,392 Value ($000) $7,248 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 189,335 Value ($000) $10,804 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 178,526 Value ($000) $7,472 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 334,062 Value ($000) $12,564 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 327,136 Value ($000) $14,842 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 299,645 Value ($000) $14,213 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 353,643 Value ($000) $20,129 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 664,894 Value ($000) $34,036 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 565,838 Value ($000) $21,949 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 560,886 Value ($000) $21,269 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 489,134 Value ($000) $17,520 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 174,661 Value ($000) $4,593 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 147,693 Value ($000) $3,279 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 83,429 Value ($000) $1,884 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 23,787 Value ($000) $518 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 34,507 Value ($000) $649 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 79,541 Value ($000) $1,766 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 43,768 Value ($000) $881 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 49,108 Value ($000) $1,032 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 42,634 Value ($000) $965 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 28,504 Value ($000) $645 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 9,914 Value ($000) $423 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 14,815 Value ($000) $756 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 43,921 Value ($000) $2,058 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 24,465 Value ($000) $1,086 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 27,022 Value ($000) $940 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 49,901 Value ($000) $1,551 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 26,481 Value ($000) $1,156 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 52,147 Value ($000) $2,309 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 35,746 Value ($000) $1,470 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 32,610 Value ($000) $1,149 Avg Close $8.41 Range $7.59 - $9.15
Q4 2012
Shares 37,002 Value ($000) $1,005 Avg Close — Range —
Q3 2012
Shares 38,414 Value ($000) $1,176 Avg Close — Range —
Q2 2012
Shares 37,586 Value ($000) $1,063 Avg Close — Range —