ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095 Value ($000) $539 Avg Close $179.59 Range $166.45 - $193.93
Q2 2025
Shares 172,802 Value ($000) $26,656 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 68,339 Value ($000) $8,843 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 54,284 Value ($000) $7,212 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 49,571 Value ($000) $7,129 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 54,627 Value ($000) $6,757 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 49,943 Value ($000) $6,214 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 64,044 Value ($000) $7,186 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 58,500 Value ($000) $5,436 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 60,800 Value ($000) $5,804 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 67,600 Value ($000) $6,459 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 67,200 Value ($000) $6,358 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 40,400 Value ($000) $3,212 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 26,200 Value ($000) $1,925 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 48,000 Value ($000) $4,320 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 52,100 Value ($000) $4,374 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 62,100 Value ($000) $4,651 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 33,200 Value ($000) $2,877 Avg Close $85.51 Range $76.14 - $96.02
Q2 2015
Shares 50,000 Value ($000) $2,553 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 34,100 Value ($000) $1,598 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 200 Value ($000) $9 Avg Close $17.44 Range $14.77 - $20.53