ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818,477 Value ($000) $142,579 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 821,921 Value ($000) $142,003 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 874,241 Value ($000) $134,860 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 683,650 Value ($000) $88,464 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 581,561 Value ($000) $77,266 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 649,764 Value ($000) $93,449 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 420,178 Value ($000) $51,972 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 375,256 Value ($000) $46,689 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 403,033 Value ($000) $45,224 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 295,716 Value ($000) $27,481 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 265,532 Value ($000) $25,348 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 7,796 Value ($000) $745 Avg Close $91.13 Range $85.00 - $98.93
Q3 2021
Shares 7,546 Value ($000) $565 Avg Close $81.86 Range $73.56 - $88.89
Q1 2021
Shares 5,709 Value ($000) $536 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,417 Value ($000) $468 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 12,318 Value ($000) $703 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 10,024 Value ($000) $420 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 25,945 Value ($000) $976 Avg Close $43.19 Range $23.69 - $52.86
Q3 2019
Shares 23,764 Value ($000) $1,127 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 51,060 Value ($000) $2,906 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 29,970 Value ($000) $1,534 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 25,635 Value ($000) $995 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 14,991 Value ($000) $568 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 192,693 Value ($000) $6,902 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 559,095 Value ($000) $14,705 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 1,396,541 Value ($000) $31,003 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 2,221,376 Value ($000) $50,181 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 2,239,432 Value ($000) $48,753 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 2,103,251 Value ($000) $39,542 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 1,039,423 Value ($000) $23,087 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 824,568 Value ($000) $16,599 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 805,661 Value ($000) $16,928 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 888,330 Value ($000) $20,112 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 968,027 Value ($000) $21,906 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 521,112 Value ($000) $22,215 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 576,472 Value ($000) $29,435 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 702,939 Value ($000) $32,940 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 686,334 Value ($000) $30,467 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 700,969 Value ($000) $24,394 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 836,509 Value ($000) $25,999 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 900,298 Value ($000) $39,289 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 804,119 Value ($000) $35,598 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 702,569 Value ($000) $28,883 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 720,054 Value ($000) $25,360 Avg Close $8.41 Range $7.59 - $9.15