ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,016 Value ($000) $434 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 3,018 Value ($000) $373 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,946 Value ($000) $367 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 2,920 Value ($000) $328 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 2,884 Value ($000) $268 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 2,888 Value ($000) $276 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,888 Value ($000) $276 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 2,857 Value ($000) $270 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 2,856 Value ($000) $227 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 2,850 Value ($000) $209 Avg Close $79.16 Range $69.73 - $93.50