ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,854 Value ($000) $10,775 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 76,483 Value ($000) $13,214 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 58,511 Value ($000) $9,026 Avg Close $140.14 Range $118.59 - $157.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,854	$10,775	$179.59	$166.45 - $193.93
Q3 2025	76,483	$13,214	$159.32	$134.69 - $174.85
Q2 2025	58,511	$9,026	$140.14	$118.59 - $157.50