ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $427 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 4,863 Value ($000) $840 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 7,445 Value ($000) $1,148 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 7,445 Value ($000) $963 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 7,439 Value ($000) $988 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 7,439 Value ($000) $1,070 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 7,439 Value ($000) $920 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 5,951 Value ($000) $740 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 5,951 Value ($000) $668 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 10,165 Value ($000) $945 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 14,106 Value ($000) $1,347 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 28,106 Value ($000) $2,685 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 29,706 Value ($000) $2,810 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 24,306 Value ($000) $1,932 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 26,006 Value ($000) $1,911 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 11,795 Value ($000) $1,062 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 57,352 Value ($000) $4,815 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 76,604 Value ($000) $5,737 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 96,704 Value ($000) $8,381 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 105,804 Value ($000) $9,929 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 148,451 Value ($000) $10,825 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 147,910 Value ($000) $8,440 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 181,110 Value ($000) $7,579 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 387,754 Value ($000) $14,583 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 342,073 Value ($000) $15,520 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 273,440 Value ($000) $12,969 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 140,848 Value ($000) $8,017 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 115,902 Value ($000) $5,933 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 127,412 Value ($000) $4,942 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 425,091 Value ($000) $16,119 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 432,591 Value ($000) $15,495 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 541,188 Value ($000) $14,233 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 544,380 Value ($000) $12,085 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 407,759 Value ($000) $9,211 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 388,189 Value ($000) $8,451 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 410,168 Value ($000) $7,711 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 410,168 Value ($000) $9,110 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 740,327 Value ($000) $14,903 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 1,079,581 Value ($000) $22,682 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 697,324 Value ($000) $15,787 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 180,260 Value ($000) $4,079 Avg Close $20.17 Range $17.23 - $22.50
Q3 2014
Shares 7,415 Value ($000) $258 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 14,115 Value ($000) $439 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 18,215 Value ($000) $795 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 18,215 Value ($000) $806 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 18,215 Value ($000) $749 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 18,415 Value ($000) $649 Avg Close $8.41 Range $7.59 - $9.15