ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,132 Value ($000) $52,980 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 259,666 Value ($000) $44,862 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 198,774 Value ($000) $30,663 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 213,994 Value ($000) $27,691 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 301,829 Value ($000) $40,101 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 208,196 Value ($000) $29,943 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 392,394 Value ($000) $48,535 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 382,386 Value ($000) $47,576 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 307,485 Value ($000) $34,503 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 326,477 Value ($000) $30,340 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 494,738 Value ($000) $47,228 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 515,398 Value ($000) $49,241 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 372,891 Value ($000) $35,279 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 373,455 Value ($000) $29,690 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 398,813 Value ($000) $29,301 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 380,310 Value ($000) $34,232 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 330,568 Value ($000) $27,755 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 339,478 Value ($000) $25,423 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 350,543 Value ($000) $30,383 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 447,520 Value ($000) $41,995 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 322,568 Value ($000) $23,522 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 306,713 Value ($000) $17,501 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 305,247 Value ($000) $12,774 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 425,586 Value ($000) $16,006 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 356,206 Value ($000) $16,161 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 357,330 Value ($000) $16,948 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 461,964 Value ($000) $26,295 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 523,701 Value ($000) $26,808 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 668,817 Value ($000) $25,943 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 747,880 Value ($000) $28,360 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 432,991 Value ($000) $15,510 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 254,035 Value ($000) $6,681 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 185,573 Value ($000) $4,120 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 172,122 Value ($000) $3,888 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 179,213 Value ($000) $3,902 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 171,840 Value ($000) $3,230 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 144,905 Value ($000) $3,219 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 157,226 Value ($000) $3,165 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 219,382 Value ($000) $4,609 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 144,982 Value ($000) $3,282 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 281,587 Value ($000) $6,372 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 134,445 Value ($000) $5,731 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 76,423 Value ($000) $3,902 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 69,364 Value ($000) $3,250 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 65,919 Value ($000) $2,926 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 57,748 Value ($000) $2,010 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 76,811 Value ($000) $2,387 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 74,956 Value ($000) $3,271 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 87,263 Value ($000) $3,863 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 61,450 Value ($000) $2,526 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 44,287 Value ($000) $1,560 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,132	$52,980	$179.59	$166.45 - $193.93
Q3 2025	259,666	$44,862	$159.32	$134.69 - $174.85
Q2 2025	198,774	$30,663	$140.14	$118.59 - $157.50
Q1 2025	213,994	$27,691	$132.18	$123.92 - $149.07
Q4 2024	301,829	$40,101	$144.99	$131.81 - $158.12
Q3 2024	208,196	$29,943	$142.09	$122.70 - $154.54
Q2 2024	392,394	$48,535	$118.84	$112.93 - $124.31
Q1 2024	382,386	$47,576	$119.50	$110.32 - $127.13
Q4 2023	307,485	$34,503	$102.90	$89.64 - $114.71
Q3 2023	326,477	$30,340	$94.21	$88.38 - $103.56
Q2 2023	494,738	$47,228	$93.67	$86.68 - $101.72
Q1 2023	515,398	$49,241	$91.13	$85.00 - $98.93
Q4 2022	372,891	$35,279	$90.10	$78.97 - $96.79
Q3 2022	373,455	$29,690	$82.15	$71.20 - $90.88
Q2 2022	398,813	$29,301	$79.16	$69.73 - $93.50
Q1 2022	380,310	$34,232	$80.40	$69.99 - $90.30
Q4 2021	330,568	$27,755	$77.03	$67.66 - $85.21
Q3 2021	339,478	$25,423	$81.86	$73.56 - $88.89
Q2 2021	350,543	$30,383	$85.51	$76.14 - $96.02
Q1 2021	447,520	$41,995	$84.67	$72.21 - $97.57
Q4 2020	322,568	$23,522	$65.50	$54.35 - $76.36
Q3 2020	306,713	$17,501	$51.01	$38.74 - $59.59
Q2 2020	305,247	$12,774	$39.11	$28.29 - $48.49
Q1 2020	425,586	$16,006	$43.19	$23.69 - $52.86
Q4 2019	356,206	$16,161	$41.50	$38.01 - $45.03
Q3 2019	357,330	$16,948	$48.63	$42.69 - $57.91
Q2 2019	461,964	$26,295	$49.04	$42.30 - $53.59
Q1 2019	523,701	$26,808	$42.86	$34.22 - $50.06
Q4 2018	668,817	$25,943	$38.15	$32.92 - $44.86
Q3 2018	747,880	$28,360	$34.10	$31.75 - $35.89
Q2 2018	432,991	$15,510	$30.12	$23.58 - $36.65
Q1 2018	254,035	$6,681	$23.22	$19.77 - $26.68
Q4 2017	185,573	$4,120	$20.90	$18.95 - $22.57
Q3 2017	172,122	$3,888	$19.10	$17.04 - $21.22
Q2 2017	179,213	$3,902	$17.64	$14.98 - $20.21
Q1 2017	171,840	$3,230	$17.46	$15.17 - $20.51
Q4 2016	144,905	$3,219	$18.82	$15.90 - $20.94
Q3 2016	157,226	$3,165	$18.30	$16.11 - $19.92
Q2 2016	219,382	$4,609	$19.21	$17.21 - $21.47
Q1 2016	144,982	$3,282	$18.89	$15.81 - $20.87
Q4 2015	281,587	$6,372	$20.17	$17.23 - $22.50
Q3 2015	134,445	$5,731	$21.95	$18.81 - $24.20
Q2 2015	76,423	$3,902	$20.98	$18.10 - $24.08
Q1 2015	69,364	$3,250	$19.41	$18.03 - $21.45
Q4 2014	65,919	$2,926	$17.44	$14.77 - $20.53
Q3 2014	57,748	$2,010	$15.05	$12.45 - $16.07
Q2 2014	76,811	$2,387	$11.32	$9.62 - $13.89
Q1 2014	74,956	$3,271	$10.13	$9.23 - $10.99
Q4 2013	87,263	$3,863	$10.45	$9.55 - $11.19
Q3 2013	61,450	$2,526	$9.36	$8.49 - $10.18
Q2 2013	44,287	$1,560	$8.41	$7.59 - $9.15