ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,433 Value ($000) $248 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,596 Value ($000) $246 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,760 Value ($000) $228 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,912 Value ($000) $254 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,989 Value ($000) $286 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 3,001 Value ($000) $371 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 3,742 Value ($000) $466 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 3,967 Value ($000) $445 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,967 Value ($000) $369 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 3,851 Value ($000) $368 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 3,851 Value ($000) $368 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 4,011 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 3,649 Value ($000) $290 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 3,839 Value ($000) $282 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 3,839 Value ($000) $346 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 3,726 Value ($000) $313 Avg Close $77.03 Range $67.66 - $85.21