ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $0 Avg Close $179.59 Range $166.45 - $193.93
Q4 2024
Shares 2,082 Value ($000) $0 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 6,151 Value ($000) $1 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 4,044 Value ($000) $0 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 3,604 Value ($000) $0 Avg Close $119.50 Range $110.32 - $127.13
Q1 2021
Shares 26,605 Value ($000) $2,497 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 25,398 Value ($000) $1,852 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 20,176 Value ($000) $1,151 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 20,184 Value ($000) $845 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 23,296 Value ($000) $876 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 14,357 Value ($000) $652 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 20,245 Value ($000) $960 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 60,297 Value ($000) $3,432 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 140,948 Value ($000) $7,216 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 173,132 Value ($000) $6,716 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 91,334 Value ($000) $3,464 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 49,671 Value ($000) $1,779 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 65,796 Value ($000) $1,731 Avg Close $23.22 Range $19.77 - $26.68
Q3 2015
Shares 269,340 Value ($000) $11,482 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 334,242 Value ($000) $17,065 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 136,451 Value ($000) $6,395 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 48,489 Value ($000) $2,151 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 11,244 Value ($000) $391 Avg Close $15.05 Range $12.45 - $16.07