ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 274,100 Value ($000) $14,031 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 279,400 Value ($000) $10,838 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 291,100 Value ($000) $11,039 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 317,000 Value ($000) $11,355 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 326,800 Value ($000) $8,595 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 335,700 Value ($000) $7,453 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 348,700 Value ($000) $7,877 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 352,700 Value ($000) $7,678 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 186,384 Value ($000) $3,504 Avg Close $17.46 Range $15.17 - $20.51
Q1 2015
Shares 127,025 Value ($000) $5,952 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 353,125 Value ($000) $15,675 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 360,325 Value ($000) $12,539 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 372,875 Value ($000) $11,589 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 149,800 Value ($000) $6,537 Avg Close $10.13 Range $9.23 - $10.99