ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,178 Value ($000) $4 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 25,103 Value ($000) $4 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 25,042 Value ($000) $4 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 25,046 Value ($000) $3 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 25,770 Value ($000) $3 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 26,093 Value ($000) $4 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 17,202 Value ($000) $2 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 17,685 Value ($000) $2 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 23,877 Value ($000) $3 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 24,890 Value ($000) $2 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 25,285 Value ($000) $2 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 25,283 Value ($000) $2 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 26,861 Value ($000) $3 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 26,822 Value ($000) $2,132 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 25,549 Value ($000) $1,877 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 25,706 Value ($000) $2,314 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 27,049 Value ($000) $2,271 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 27,517 Value ($000) $2,061 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 28,092 Value ($000) $2,435 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 7,804 Value ($000) $732 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 8,523 Value ($000) $621 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 8,357 Value ($000) $477 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 8,623 Value ($000) $361 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 9,482 Value ($000) $357 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 9,742 Value ($000) $442 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 9,392 Value ($000) $445 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 9,542 Value ($000) $543 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 7,962 Value ($000) $408 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 7,781 Value ($000) $302 Avg Close $38.15 Range $32.92 - $44.86
Q2 2018
Shares 8,004 Value ($000) $287 Avg Close $30.12 Range $23.58 - $36.65