ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,646 Value ($000) $1,172 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 3,567 Value ($000) $616 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 3,567 Value ($000) $550 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 3,535 Value ($000) $457 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 3,535 Value ($000) $497 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 3,535 Value ($000) $508 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 3,333 Value ($000) $412 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 3,322 Value ($000) $413 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 3,322 Value ($000) $373 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,333 Value ($000) $302 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 3,333 Value ($000) $313 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 13,039 Value ($000) $1,246 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 10,018 Value ($000) $948 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 4,384 Value ($000) $349 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 3,660 Value ($000) $269 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 3,010 Value ($000) $271 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 2,844 Value ($000) $239 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 3,768 Value ($000) $282 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 3,075 Value ($000) $267 Avg Close $85.51 Range $76.14 - $96.02
Q4 2020
Shares 3,605 Value ($000) $263 Avg Close $65.50 Range $54.35 - $76.36
Q1 2020
Shares 5,940 Value ($000) $223 Avg Close $43.19 Range $23.69 - $52.86
Q3 2019
Shares 18,210 Value ($000) $807 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 18,210 Value ($000) $1,037 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 31,055 Value ($000) $1,590 Avg Close $42.86 Range $34.22 - $50.06
Q3 2018
Shares 258,300 Value ($000) $9,795 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 270,400 Value ($000) $9,686 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 288,400 Value ($000) $7,585 Avg Close $23.22 Range $19.77 - $26.68