ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,938 Value ($000) $4,170 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 26,459 Value ($000) $4,571 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 28,381 Value ($000) $4,378 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 29,347 Value ($000) $3,798 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 30,059 Value ($000) $3,994 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 30,564 Value ($000) $4,396 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 9,281 Value ($000) $1,148 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 9,684 Value ($000) $1,205 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 9,881 Value ($000) $1,109 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 9,851 Value ($000) $915 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 10,935 Value ($000) $1,044 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 11,477 Value ($000) $1,097 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 11,628 Value ($000) $1,100 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 11,000 Value ($000) $874 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 8,851 Value ($000) $650 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 7,541 Value ($000) $679 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 7,172 Value ($000) $602 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 6,985 Value ($000) $523 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 7,347 Value ($000) $637 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 6,866 Value ($000) $644 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,309 Value ($000) $460 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 6,094 Value ($000) $348 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 2,435 Value ($000) $102 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 4,159 Value ($000) $156 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 3,794 Value ($000) $172 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 3,470 Value ($000) $165 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 3,387 Value ($000) $193 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 2,431 Value ($000) $124 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 2,828 Value ($000) $110 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 2,533 Value ($000) $96 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 179 Value ($000) $6 Avg Close $30.12 Range $23.58 - $36.65
Q1 2017
Shares 34,881 Value ($000) $656 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 57,164 Value ($000) $1,270 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 160,362 Value ($000) $3,228 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 184,062 Value ($000) $3,867 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 208,503 Value ($000) $4,721 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 209,644 Value ($000) $4,744 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 89,754 Value ($000) $3,826 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 95,924 Value ($000) $4,898 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 84,924 Value ($000) $3,980 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 85,066 Value ($000) $3,776 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 82,949 Value ($000) $2,887 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 81,288 Value ($000) $2,526 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 84,531 Value ($000) $3,689 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 84,531 Value ($000) $3,742 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 81,462 Value ($000) $3,349 Avg Close $9.36 Range $8.49 - $10.18