ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,702 Value ($000) $22,594 Avg Close $179.59 Range $166.45 - $193.93

Q1 2025

Shares 15,303 Value ($000) $1,980 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 13,771 Value ($000) $1,830 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 2,456 Value ($000) $353 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 29,379 Value ($000) $3,634 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 25,441 Value ($000) $3,165 Avg Close $119.50 Range $110.32 - $127.13

Q1 2023

Shares 7,294 Value ($000) $1 Avg Close $91.13 Range $85.00 - $98.93

Q3 2020

Shares 10,548 Value ($000) $602 Avg Close $51.01 Range $38.74 - $59.59

Q1 2020

Shares 20,519 Value ($000) $772 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 29,877 Value ($000) $1,356 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 22,474 Value ($000) $1,066 Avg Close $48.63 Range $42.69 - $57.91

Q1 2017

Shares 14,100 Value ($000) $265 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 10,000 Value ($000) $222 Avg Close $18.82 Range $15.90 - $20.94

Q2 2016

Shares 19,600 Value ($000) $412 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 14,600 Value ($000) $331 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 39,600 Value ($000) $896 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 7,300 Value ($000) $311 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 7,800 Value ($000) $398 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 15,600 Value ($000) $731 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 14,856 Value ($000) $659 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 15,756 Value ($000) $548 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 17,002 Value ($000) $528 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 14,414 Value ($000) $629 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 9,677 Value ($000) $428 Avg Close $10.45 Range $9.55 - $11.19

Q2 2013

Shares 10,200 Value ($000) $359 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,702	$22,594	$179.59	$166.45 - $193.93
Q1 2025	15,303	$1,980	$132.18	$123.92 - $149.07
Q4 2024	13,771	$1,830	$144.99	$131.81 - $158.12
Q3 2024	2,456	$353	$142.09	$122.70 - $154.54
Q2 2024	29,379	$3,634	$118.84	$112.93 - $124.31
Q1 2024	25,441	$3,165	$119.50	$110.32 - $127.13
Q1 2023	7,294	$1	$91.13	$85.00 - $98.93
Q3 2020	10,548	$602	$51.01	$38.74 - $59.59
Q1 2020	20,519	$772	$43.19	$23.69 - $52.86
Q4 2019	29,877	$1,356	$41.50	$38.01 - $45.03
Q3 2019	22,474	$1,066	$48.63	$42.69 - $57.91
Q1 2017	14,100	$265	$17.46	$15.17 - $20.51
Q4 2016	10,000	$222	$18.82	$15.90 - $20.94
Q2 2016	19,600	$412	$19.21	$17.21 - $21.47
Q1 2016	14,600	$331	$18.89	$15.81 - $20.87
Q4 2015	39,600	$896	$20.17	$17.23 - $22.50
Q3 2015	7,300	$311	$21.95	$18.81 - $24.20
Q2 2015	7,800	$398	$20.98	$18.10 - $24.08
Q1 2015	15,600	$731	$19.41	$18.03 - $21.45
Q4 2014	14,856	$659	$17.44	$14.77 - $20.53
Q3 2014	15,756	$548	$15.05	$12.45 - $16.07
Q2 2014	17,002	$528	$11.32	$9.62 - $13.89
Q1 2014	14,414	$629	$10.13	$9.23 - $10.99
Q4 2013	9,677	$428	$10.45	$9.55 - $11.19
Q2 2013	10,200	$359	$8.41	$7.59 - $9.15