ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,000 Value ($000) $355 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 16,000 Value ($000) $322 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 16,000 Value ($000) $336 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 16,000 Value ($000) $362 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 16,000 Value ($000) $362 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 8,000 Value ($000) $341 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 7,000 Value ($000) $357 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 6,000 Value ($000) $281 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 6,000 Value ($000) $266 Avg Close $17.44 Range $14.77 - $20.53
Q2 2010
Shares 3,000 Value ($000) $50 Avg Close — Range —