ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,513 Value ($000) $2,877 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 16,510 Value ($000) $2,852 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 16,779 Value ($000) $2,588 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 17,679 Value ($000) $2,288 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 23,678 Value ($000) $3,146 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 23,918 Value ($000) $3,440 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 24,718 Value ($000) $3,057 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 24,719 Value ($000) $3,076 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 25,528 Value ($000) $2,864 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 26,158 Value ($000) $2,431 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 26,159 Value ($000) $2,497 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 26,167 Value ($000) $2,500 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 25,606 Value ($000) $2,423 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 25,600 Value ($000) $2,036 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 23,729 Value ($000) $1,744 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 19,729 Value ($000) $1,776 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 19,729 Value ($000) $1,657 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 21,629 Value ($000) $1,620 Avg Close $81.86 Range $73.56 - $88.89
Q3 2020
Shares 77,223 Value ($000) $4,408 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 165,623 Value ($000) $6,932 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 165,616 Value ($000) $6,230 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 148,913 Value ($000) $6,758 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 151,421 Value ($000) $7,183 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 152,021 Value ($000) $8,654 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 154,824 Value ($000) $7,927 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 138,222 Value ($000) $5,362 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 89,216 Value ($000) $3,384 Avg Close $34.10 Range $31.75 - $35.89
Q2 2016
Shares 10,114 Value ($000) $213 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 31,814 Value ($000) $721 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 31,814 Value ($000) $720 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 15,907 Value ($000) $679 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 15,207 Value ($000) $777 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 15,707 Value ($000) $737 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 12,406 Value ($000) $551 Avg Close $17.44 Range $14.77 - $20.53
Q2 2014
Shares 16,206 Value ($000) $504 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 16,206 Value ($000) $708 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 16,206 Value ($000) $718 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 14,306 Value ($000) $589 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 14,305 Value ($000) $504 Avg Close $8.41 Range $7.59 - $9.15