ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100,000 Value ($000) $3,792 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 100,000 Value ($000) $3,582 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 200,000 Value ($000) $5,260 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 300,000 Value ($000) $6,660 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 300,000 Value ($000) $6,777 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 300,000 Value ($000) $6,531 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 400,000 Value ($000) $7,520 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 400,000 Value ($000) $8,884 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 400,000 Value ($000) $8,052 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 400,000 Value ($000) $8,404 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 599,000 Value ($000) $13,561 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 599,000 Value ($000) $13,555 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 299,500 Value ($000) $12,768 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 402,940 Value ($000) $20,574 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 669,724 Value ($000) $31,383 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 694,750 Value ($000) $30,840 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 715,000 Value ($000) $24,882 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 717,584 Value ($000) $22,303 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 724,684 Value ($000) $31,625 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 735,335 Value ($000) $32,553 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 788,255 Value ($000) $32,405 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 850,891 Value ($000) $29,968 Avg Close $8.41 Range $7.59 - $9.15