ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,200 Value ($000) $1,035 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 22,700 Value ($000) $1,295 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 20,000 Value ($000) $837 Avg Close $39.11 Range $28.29 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,200	$1,035	$65.50	$54.35 - $76.36
Q3 2020	22,700	$1,295	$51.01	$38.74 - $59.59
Q2 2020	20,000	$837	$39.11	$28.29 - $48.49