ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,325 Value ($000) $426 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 17,520 Value ($000) $795 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 31,692 Value ($000) $1,503 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 12,395 Value ($000) $706 Avg Close $49.04 Range $42.30 - $53.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,325	$426	$43.19	$23.69 - $52.86
Q4 2019	17,520	$795	$41.50	$38.01 - $45.03
Q3 2019	31,692	$1,503	$48.63	$42.69 - $57.91
Q2 2019	12,395	$706	$49.04	$42.30 - $53.59