ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,667 Value ($000) $10,742 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 61,234 Value ($000) $10,579 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 57,287 Value ($000) $8,837 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 44,158 Value ($000) $5,714 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 28,457 Value ($000) $3,781 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 25,653 Value ($000) $3,689 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 23,748 Value ($000) $2,937 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 21,575 Value ($000) $2,681 Avg Close $119.50 Range $110.32 - $127.13