ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,437 Value ($000) $7,915 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 43,607 Value ($000) $7,534 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 38,645 Value ($000) $5,961 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 44,337 Value ($000) $5,737 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 48,795 Value ($000) $6,483 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 32,927 Value ($000) $4,736 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 25,211 Value ($000) $3,118 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 30,058 Value ($000) $3,740 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 30,181 Value ($000) $3,387 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 31,050 Value ($000) $2,885 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 26,457 Value ($000) $2,526 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 39,098 Value ($000) $3,735 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 28,534 Value ($000) $2,700 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 25,319 Value ($000) $2,012 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 30,459 Value ($000) $2,238 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 34,285 Value ($000) $3,086 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 37,003 Value ($000) $3,107 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 35,897 Value ($000) $2,688 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 36,927 Value ($000) $3,200 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 38,653 Value ($000) $3,627 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 41,547 Value ($000) $3,030 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 30,785 Value ($000) $1,756 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 29,204 Value ($000) $1,222 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 61,674 Value ($000) $2,320 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 22,006 Value ($000) $998 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 14,968 Value ($000) $708 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 29,740 Value ($000) $1,690 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 109,229 Value ($000) $5,588 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 109,480 Value ($000) $4,244 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 106,138 Value ($000) $4,024 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 95,606 Value ($000) $3,423 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 157,213 Value ($000) $4,133 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 118,003 Value ($000) $2,617 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 47,621 Value ($000) $1,073 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 63,319 Value ($000) $1,377 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 18,227 Value ($000) $340 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 38,601 Value ($000) $855 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 57,841 Value ($000) $1,162 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 76,256 Value ($000) $1,601 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 57,233 Value ($000) $1,293 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 88,955 Value ($000) $2,011 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 52,808 Value ($000) $2,249 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 38,095 Value ($000) $1,944 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 39,759 Value ($000) $1,861 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 279,956 Value ($000) $12,426 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 30,918 Value ($000) $1,074 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 18,208 Value ($000) $564 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 17,076 Value ($000) $744 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 35,284 Value ($000) $1,561 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 55,366 Value ($000) $2,275 Avg Close $9.36 Range $8.49 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,437	$7,915	$179.59	$166.45 - $193.93
Q3 2025	43,607	$7,534	$159.32	$134.69 - $174.85
Q2 2025	38,645	$5,961	$140.14	$118.59 - $157.50
Q1 2025	44,337	$5,737	$132.18	$123.92 - $149.07
Q4 2024	48,795	$6,483	$144.99	$131.81 - $158.12
Q3 2024	32,927	$4,736	$142.09	$122.70 - $154.54
Q2 2024	25,211	$3,118	$118.84	$112.93 - $124.31
Q1 2024	30,058	$3,740	$119.50	$110.32 - $127.13
Q4 2023	30,181	$3,387	$102.90	$89.64 - $114.71
Q3 2023	31,050	$2,885	$94.21	$88.38 - $103.56
Q2 2023	26,457	$2,526	$93.67	$86.68 - $101.72
Q1 2023	39,098	$3,735	$91.13	$85.00 - $98.93
Q4 2022	28,534	$2,700	$90.10	$78.97 - $96.79
Q3 2022	25,319	$2,012	$82.15	$71.20 - $90.88
Q2 2022	30,459	$2,238	$79.16	$69.73 - $93.50
Q1 2022	34,285	$3,086	$80.40	$69.99 - $90.30
Q4 2021	37,003	$3,107	$77.03	$67.66 - $85.21
Q3 2021	35,897	$2,688	$81.86	$73.56 - $88.89
Q2 2021	36,927	$3,200	$85.51	$76.14 - $96.02
Q1 2021	38,653	$3,627	$84.67	$72.21 - $97.57
Q4 2020	41,547	$3,030	$65.50	$54.35 - $76.36
Q3 2020	30,785	$1,756	$51.01	$38.74 - $59.59
Q2 2020	29,204	$1,222	$39.11	$28.29 - $48.49
Q1 2020	61,674	$2,320	$43.19	$23.69 - $52.86
Q4 2019	22,006	$998	$41.50	$38.01 - $45.03
Q3 2019	14,968	$708	$48.63	$42.69 - $57.91
Q2 2019	29,740	$1,690	$49.04	$42.30 - $53.59
Q1 2019	109,229	$5,588	$42.86	$34.22 - $50.06
Q4 2018	109,480	$4,244	$38.15	$32.92 - $44.86
Q3 2018	106,138	$4,024	$34.10	$31.75 - $35.89
Q2 2018	95,606	$3,423	$30.12	$23.58 - $36.65
Q1 2018	157,213	$4,133	$23.22	$19.77 - $26.68
Q4 2017	118,003	$2,617	$20.90	$18.95 - $22.57
Q3 2017	47,621	$1,073	$19.10	$17.04 - $21.22
Q2 2017	63,319	$1,377	$17.64	$14.98 - $20.21
Q1 2017	18,227	$340	$17.46	$15.17 - $20.51
Q4 2016	38,601	$855	$18.82	$15.90 - $20.94
Q3 2016	57,841	$1,162	$18.30	$16.11 - $19.92
Q2 2016	76,256	$1,601	$19.21	$17.21 - $21.47
Q1 2016	57,233	$1,293	$18.89	$15.81 - $20.87
Q4 2015	88,955	$2,011	$20.17	$17.23 - $22.50
Q3 2015	52,808	$2,249	$21.95	$18.81 - $24.20
Q2 2015	38,095	$1,944	$20.98	$18.10 - $24.08
Q1 2015	39,759	$1,861	$19.41	$18.03 - $21.45
Q4 2014	279,956	$12,426	$17.44	$14.77 - $20.53
Q3 2014	30,918	$1,074	$15.05	$12.45 - $16.07
Q2 2014	18,208	$564	$11.32	$9.62 - $13.89
Q1 2014	17,076	$744	$10.13	$9.23 - $10.99
Q4 2013	35,284	$1,561	$10.45	$9.55 - $11.19
Q3 2013	55,366	$2,275	$9.36	$8.49 - $10.18