ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,900 Value ($000) $606 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 5,925 Value ($000) $737 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 6,575 Value ($000) $738 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 7,099 Value ($000) $660 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 7,405 Value ($000) $707 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 7,757 Value ($000) $741 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 8,215 Value ($000) $777 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 8,299 Value ($000) $660 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 8,251 Value ($000) $606 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 7,814 Value ($000) $703 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 7,264 Value ($000) $610 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 6,843 Value ($000) $512 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 6,480 Value ($000) $562 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 6,394 Value ($000) $600 Avg Close $84.67 Range $72.21 - $97.57