ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,845 Value ($000) $4,984 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 50,460 Value ($000) $7,784 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 51,185 Value ($000) $6,623 Avg Close $132.18 Range $123.92 - $149.07
Q3 2024
Shares 82,090 Value ($000) $11,806 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 96,185 Value ($000) $11,897 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 71,730 Value ($000) $8,925 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 72,505 Value ($000) $8,136 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 67,090 Value ($000) $6,235 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 41,370 Value ($000) $3,949 Avg Close $93.67 Range $86.68 - $101.72